동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/11/27 |
24,150 |
1,900 |
-7.29% |
26,050 |
26,050 |
24,100 |
664,178 |
| 2009/11/26 |
26,050 |
850 |
-3.16% |
26,900 |
26,900 |
26,000 |
548,240 |
| 2009/11/25 |
26,900 |
450 |
-1.65% |
27,450 |
27,450 |
26,500 |
396,017 |
| 2009/11/24 |
27,350 |
 450 |
+1.67% |
27,000 |
27,450 |
26,950 |
257,046 |
| 2009/11/23 |
26,900 |
350 |
-1.28% |
27,250 |
27,350 |
26,850 |
237,994 |
| 2009/11/20 |
27,250 |
50 |
+0.18% |
26,950 |
27,700 |
26,950 |
305,411 |
| 2009/11/19 |
27,200 |
250 |
-0.91% |
27,400 |
27,500 |
26,900 |
538,802 |
| 2009/11/18 |
27,450 |
450 |
-1.61% |
27,700 |
28,000 |
27,100 |
410,113 |
| 2009/11/17 |
27,900 |
200 |
+0.72% |
27,850 |
28,350 |
27,550 |
852,029 |
| 2009/11/16 |
27,700 |
2,000 |
+7.78% |
26,150 |
27,700 |
26,100 |
1,146,454 |