동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/03/24 |
25,700 |
 1,050 |
+4.26% |
25,400 |
26,300 |
24,950 |
1,436,820 |
| 2009/03/23 |
24,650 |
1,350 |
+5.79% |
23,400 |
24,650 |
23,100 |
1,174,727 |
| 2009/03/20 |
23,300 |
1,000 |
+4.48% |
22,450 |
23,350 |
22,450 |
1,036,822 |
| 2009/03/19 |
22,300 |
650 |
-2.83% |
23,400 |
23,450 |
22,050 |
868,160 |
| 2009/03/18 |
22,950 |
450 |
-1.92% |
23,750 |
23,850 |
22,700 |
1,107,909 |
| 2009/03/17 |
23,400 |
700 |
+3.08% |
23,200 |
23,500 |
22,600 |
1,153,665 |
| 2009/03/16 |
22,700 |
500 |
+2.25% |
22,200 |
22,900 |
21,750 |
777,119 |
| 2009/03/13 |
22,200 |
450 |
-1.99% |
23,100 |
23,250 |
22,150 |
901,432 |
| 2009/03/12 |
22,650 |
150 |
+0.67% |
22,800 |
22,900 |
21,600 |
1,627,876 |
| 2009/03/11 |
22,500 |
2,200 |
+10.84% |
21,300 |
22,700 |
21,100 |
2,554,462 |