동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/11/04 |
20,850 |
250 |
-1.18% |
21,500 |
21,500 |
20,000 |
819,299 |
| 2008/11/03 |
21,100 |
 600 |
+2.93% |
20,500 |
21,900 |
19,750 |
1,380,573 |
| 2008/10/31 |
20,500 |
2,550 |
+14.21% |
18,500 |
20,500 |
18,200 |
1,972,363 |
| 2008/10/30 |
17,950 |
2,300 |
+14.70% |
17,500 |
17,950 |
16,350 |
1,012,026 |
| 2008/10/29 |
15,650 |
750 |
-4.57% |
17,900 |
18,750 |
14,550 |
1,958,968 |
| 2008/10/28 |
16,400 |
2,100 |
+14.69% |
13,600 |
16,400 |
13,550 |
1,031,382 |
| 2008/10/27 |
14,300 |
 0 |
0.00% |
14,300 |
15,650 |
13,500 |
936,453 |
| 2008/10/24 |
14,300 |
2,500 |
-14.88% |
17,000 |
17,450 |
14,300 |
1,183,291 |
| 2008/10/23 |
16,800 |
2,950 |
-14.94% |
18,100 |
18,450 |
16,800 |
1,300,258 |
| 2008/10/22 |
19,750 |
2,500 |
-11.24% |
21,850 |
22,500 |
19,100 |
990,852 |