동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/10/21 |
22,250 |
700 |
-3.05% |
23,800 |
24,200 |
22,050 |
642,936 |
| 2008/10/20 |
22,950 |
 1,050 |
+4.79% |
23,000 |
23,050 |
21,100 |
893,165 |
| 2008/10/17 |
21,900 |
950 |
-4.16% |
24,100 |
24,250 |
21,500 |
1,387,912 |
| 2008/10/16 |
22,850 |
4,000 |
-14.90% |
24,000 |
24,350 |
22,850 |
1,309,226 |
| 2008/10/15 |
26,850 |
1,800 |
-6.28% |
27,400 |
27,850 |
26,000 |
1,352,588 |
| 2008/10/14 |
28,650 |
2,500 |
+9.56% |
27,950 |
29,300 |
27,600 |
1,444,272 |
| 2008/10/13 |
26,150 |
3,400 |
+14.95% |
23,900 |
26,150 |
23,650 |
1,335,689 |
| 2008/10/10 |
22,750 |
850 |
-3.60% |
21,850 |
22,750 |
20,250 |
1,279,034 |
| 2008/10/09 |
23,600 |
200 |
-0.84% |
23,800 |
25,300 |
22,850 |
1,143,176 |
| 2008/10/08 |
23,800 |
4,150 |
-14.85% |
26,450 |
26,900 |
23,800 |
1,397,312 |