동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2007/08/29 |
43,200 |
 3,650 |
+9.23% |
38,600 |
45,400 |
38,550 |
3,863,120 |
| 2007/08/28 |
39,550 |
2,800 |
+7.62% |
37,300 |
40,100 |
37,050 |
1,745,362 |
| 2007/08/27 |
36,750 |
1,750 |
+5.00% |
37,500 |
37,850 |
36,400 |
1,180,531 |
| 2007/08/24 |
35,000 |
450 |
-1.27% |
35,400 |
35,400 |
34,200 |
325,692 |
| 2007/08/23 |
35,450 |
2,150 |
+6.46% |
34,400 |
35,700 |
34,400 |
777,780 |
| 2007/08/22 |
33,300 |
1,000 |
+3.10% |
31,100 |
33,800 |
31,100 |
431,015 |
| 2007/08/21 |
32,300 |
2,100 |
+6.95% |
30,900 |
32,500 |
30,000 |
587,187 |
| 2007/08/20 |
30,200 |
2,700 |
+9.82% |
29,000 |
31,000 |
28,600 |
583,162 |
| 2007/08/17 |
27,500 |
1,950 |
-6.62% |
30,300 |
30,500 |
26,300 |
640,494 |
| 2007/08/16 |
29,450 |
4,650 |
-13.64% |
32,000 |
32,900 |
29,450 |
460,446 |