동국홀딩스
체결시간 2025/08/27 15:30 기준
- 현재가
7,440- 전일대비
60- 등락률
- -0.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,610 |
7,700 |
7,410 |
24,273 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/11/29 |
22,850 |
 1,000 |
+4.58% |
21,850 |
23,000 |
21,850 |
629,705 |
| 2006/11/28 |
21,850 |
400 |
-1.80% |
22,200 |
22,200 |
21,800 |
307,505 |
| 2006/11/27 |
22,250 |
250 |
+1.14% |
22,300 |
22,450 |
21,850 |
537,553 |
| 2006/11/24 |
22,000 |
1,000 |
+4.76% |
21,200 |
23,600 |
20,950 |
1,744,131 |
| 2006/11/23 |
21,000 |
900 |
+4.48% |
20,700 |
21,050 |
20,550 |
519,787 |
| 2006/11/21 |
20,100 |
350 |
+1.77% |
19,900 |
20,150 |
19,600 |
206,713 |
| 2006/11/20 |
19,750 |
750 |
-3.66% |
20,500 |
20,500 |
19,750 |
264,022 |
| 2006/11/17 |
20,500 |
200 |
+0.99% |
20,350 |
20,550 |
20,100 |
319,529 |
| 2006/11/16 |
20,300 |
650 |
+3.31% |
19,600 |
20,500 |
19,550 |
773,071 |
| 2006/11/15 |
19,650 |
 0 |
0.00% |
19,600 |
19,700 |
19,450 |
223,327 |