동국홀딩스
체결시간 2025/08/27 15:30 기준
- 현재가
7,440- 전일대비
60- 등락률
- -0.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,610 |
7,700 |
7,410 |
24,273 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/08/31 |
16,700 |
 400 |
+2.45% |
16,500 |
16,850 |
16,450 |
325,230 |
| 2006/08/30 |
16,300 |
250 |
-1.51% |
16,600 |
16,600 |
16,300 |
169,290 |
| 2006/08/29 |
16,550 |
200 |
-1.19% |
16,800 |
16,850 |
16,300 |
335,840 |
| 2006/08/28 |
16,750 |
150 |
+0.90% |
16,800 |
16,800 |
16,600 |
141,290 |
| 2006/08/25 |
16,600 |
100 |
-0.60% |
16,750 |
16,900 |
16,600 |
194,850 |
| 2006/08/24 |
16,700 |
300 |
+1.83% |
16,450 |
16,700 |
16,200 |
248,250 |
| 2006/08/23 |
16,400 |
100 |
-0.61% |
16,500 |
16,550 |
16,150 |
215,010 |
| 2006/08/22 |
16,500 |
700 |
+4.43% |
15,800 |
16,500 |
15,800 |
315,160 |
| 2006/08/21 |
15,800 |
500 |
-3.07% |
16,200 |
16,300 |
15,800 |
333,940 |
| 2006/08/18 |
16,300 |
50 |
-0.31% |
16,300 |
16,300 |
16,100 |
184,560 |