동국홀딩스
체결시간 2025/08/27 15:30 기준
- 현재가
7,440- 전일대비
60- 등락률
- -0.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,610 |
7,700 |
7,410 |
24,273 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/08/17 |
16,350 |
 350 |
+2.19% |
16,250 |
16,550 |
16,100 |
358,990 |
| 2006/08/16 |
16,000 |
50 |
+0.31% |
16,200 |
16,300 |
16,000 |
351,560 |
| 2006/08/14 |
15,950 |
200 |
+1.27% |
15,950 |
16,200 |
15,750 |
407,560 |
| 2006/08/11 |
15,750 |
100 |
+0.64% |
15,800 |
15,950 |
15,700 |
262,410 |
| 2006/08/10 |
15,650 |
150 |
-0.95% |
15,700 |
15,750 |
15,500 |
212,980 |
| 2006/08/09 |
15,800 |
200 |
+1.28% |
15,600 |
15,850 |
15,300 |
267,230 |
| 2006/08/08 |
15,600 |
200 |
+1.30% |
15,500 |
15,750 |
15,400 |
275,980 |
| 2006/08/07 |
15,400 |
 0 |
0.00% |
15,450 |
15,650 |
15,350 |
288,370 |
| 2006/08/04 |
15,400 |
550 |
+3.70% |
14,900 |
15,450 |
14,900 |
280,570 |
| 2006/08/03 |
14,850 |
100 |
-0.67% |
15,100 |
15,250 |
14,850 |
295,010 |