동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/01 |
8,260 |
90 |
+1.10% |
8,170 |
8,360 |
8,160 |
67,755 |
| 2024/03/29 |
8,170 |
 20 |
-0.24% |
8,240 |
8,240 |
8,050 |
71,443 |
| 2024/03/28 |
8,190 |
20 |
-0.24% |
8,200 |
8,260 |
8,150 |
50,205 |
| 2024/03/27 |
8,210 |
120 |
-1.44% |
8,330 |
8,410 |
8,190 |
84,816 |
| 2024/03/26 |
8,330 |
10 |
+0.12% |
8,380 |
8,400 |
8,310 |
57,593 |
| 2024/03/25 |
8,320 |
70 |
+0.85% |
8,210 |
8,350 |
8,210 |
92,736 |
| 2024/03/22 |
8,250 |
30 |
+0.36% |
8,240 |
8,360 |
7,780 |
129,496 |
| 2024/03/21 |
8,220 |
 0 |
0.00% |
8,180 |
8,290 |
8,140 |
57,049 |
| 2024/03/20 |
8,220 |
110 |
-1.32% |
8,320 |
8,350 |
8,210 |
77,522 |
| 2024/03/19 |
8,330 |
300 |
+3.74% |
7,990 |
8,330 |
7,990 |
152,380 |