동국홀딩스
체결시간 2025/07/23 15:30 기준
- 현재가
8,770- 전일대비
80- 등락률
- +0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,720 |
8,950 |
8,670 |
163,506 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2023/06/19 |
16,390 |
3,780 |
+29.98% |
16,390 |
16,390 |
15,550 |
2,122,636 |
| 2023/06/16 |
12,610 |
2,910 |
+30.00% |
9,700 |
12,610 |
8,740 |
1,367,464 |
| 2023/05/26 |
11,400 |
 330 |
-2.81% |
11,730 |
11,810 |
11,080 |
2,021,441 |
| 2023/05/25 |
11,730 |
70 |
+0.60% |
11,610 |
11,810 |
11,540 |
435,994 |
| 2023/05/24 |
11,660 |
100 |
-0.85% |
11,680 |
11,760 |
11,580 |
451,520 |
| 2023/05/23 |
11,760 |
10 |
-0.08% |
11,860 |
11,880 |
11,710 |
215,028 |
| 2023/05/22 |
11,770 |
190 |
+1.64% |
11,650 |
11,890 |
11,590 |
312,996 |
| 2023/05/19 |
11,580 |
60 |
+0.52% |
11,560 |
11,660 |
11,510 |
253,671 |
| 2023/05/18 |
11,520 |
290 |
+2.58% |
11,300 |
11,630 |
11,300 |
386,133 |
| 2023/05/17 |
11,230 |
390 |
-3.36% |
11,580 |
11,610 |
11,220 |
490,644 |