동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/06/21 |
2,205 |
 75 |
+3.52% |
2,130 |
2,345 |
2,130 |
1,840,801 |
| 2001/06/20 |
2,130 |
70 |
-3.18% |
2,200 |
2,240 |
2,110 |
339,184 |
| 2001/06/19 |
2,200 |
40 |
-1.79% |
2,215 |
2,350 |
2,200 |
728,270 |
| 2001/06/18 |
2,240 |
95 |
+4.43% |
2,140 |
2,330 |
2,140 |
1,098,488 |
| 2001/06/15 |
2,145 |
 0 |
0.00% |
2,130 |
2,190 |
2,060 |
429,023 |
| 2001/06/14 |
2,145 |
150 |
+7.52% |
2,000 |
2,290 |
1,990 |
1,324,922 |
| 2001/06/13 |
1,995 |
25 |
+1.27% |
1,995 |
2,005 |
1,975 |
489,052 |
| 2001/06/12 |
1,970 |
5 |
-0.25% |
1,950 |
2,005 |
1,950 |
414,180 |
| 2001/06/11 |
1,975 |
50 |
-2.47% |
2,020 |
2,025 |
1,965 |
643,987 |
| 2001/06/08 |
2,025 |
25 |
+1.25% |
2,015 |
2,040 |
1,980 |
838,998 |