동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/08/21 |
2,550 |
30 |
-1.16% |
2,610 |
2,630 |
2,520 |
584,486 |
| 2001/08/20 |
2,580 |
45 |
-1.71% |
2,550 |
2,665 |
2,550 |
1,018,952 |
| 2001/08/17 |
2,625 |
 115 |
+4.58% |
2,630 |
2,680 |
2,570 |
831,024 |
| 2001/08/14 |
2,510 |
90 |
+3.72% |
2,400 |
2,535 |
2,395 |
1,456,296 |
| 2001/08/13 |
2,420 |
5 |
+0.21% |
2,425 |
2,440 |
2,355 |
548,909 |
| 2001/08/10 |
2,415 |
15 |
+0.62% |
2,410 |
2,440 |
2,345 |
424,560 |
| 2001/08/09 |
2,400 |
100 |
+4.35% |
2,355 |
2,490 |
2,330 |
1,885,136 |
| 2001/08/08 |
2,300 |
50 |
-2.13% |
2,350 |
2,370 |
2,260 |
446,464 |
| 2001/08/07 |
2,350 |
15 |
+0.64% |
2,365 |
2,440 |
2,300 |
1,212,743 |
| 2001/08/06 |
2,335 |
230 |
+10.93% |
2,105 |
2,390 |
2,100 |
1,949,964 |