동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/02/23 |
2,185 |
 20 |
+0.92% |
2,150 |
2,195 |
2,150 |
263,789 |
| 2001/02/22 |
2,165 |
20 |
-0.92% |
2,185 |
2,195 |
2,150 |
337,710 |
| 2001/02/21 |
2,185 |
30 |
-1.35% |
2,185 |
2,210 |
2,185 |
204,507 |
| 2001/02/20 |
2,215 |
45 |
+2.07% |
2,190 |
2,215 |
2,170 |
275,128 |
| 2001/02/19 |
2,170 |
25 |
-1.14% |
2,190 |
2,190 |
2,170 |
253,742 |
| 2001/02/16 |
2,195 |
50 |
-2.23% |
2,250 |
2,280 |
2,195 |
334,031 |
| 2001/02/15 |
2,245 |
25 |
+1.13% |
2,220 |
2,370 |
2,220 |
1,024,532 |
| 2001/02/14 |
2,220 |
25 |
+1.14% |
2,185 |
2,235 |
2,180 |
393,236 |
| 2001/02/13 |
2,195 |
25 |
-1.13% |
2,220 |
2,220 |
2,175 |
339,685 |
| 2001/02/12 |
2,220 |
20 |
+0.91% |
2,175 |
2,220 |
2,165 |
320,426 |