동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/09/19 |
2,825 |
 35 |
-1.22% |
2,710 |
2,840 |
2,710 |
113,350 |
| 2000/09/18 |
2,860 |
85 |
-2.89% |
2,940 |
2,940 |
2,800 |
216,348 |
| 2000/09/15 |
2,945 |
 30 |
+1.03% |
2,915 |
3,000 |
2,885 |
219,997 |
| 2000/09/14 |
2,915 |
265 |
-8.33% |
3,100 |
3,115 |
2,850 |
407,419 |
| 2000/09/08 |
3,180 |
30 |
+0.95% |
3,250 |
3,300 |
3,120 |
328,012 |
| 2000/09/07 |
3,150 |
180 |
-5.41% |
3,330 |
3,330 |
3,110 |
201,391 |
| 2000/09/06 |
3,330 |
155 |
-4.45% |
3,395 |
3,470 |
3,330 |
247,539 |
| 2000/09/05 |
3,485 |
35 |
+1.01% |
3,535 |
3,535 |
3,440 |
328,725 |
| 2000/09/04 |
3,450 |
50 |
+1.47% |
3,500 |
3,500 |
3,330 |
282,592 |
| 2000/09/01 |
3,400 |
10 |
+0.29% |
3,395 |
3,440 |
3,325 |
311,822 |