동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/09/29 |
2,665 |
 35 |
-1.30% |
2,840 |
2,840 |
2,660 |
84,773 |
| 2000/09/28 |
2,700 |
65 |
+2.47% |
2,730 |
2,730 |
2,630 |
132,760 |
| 2000/09/27 |
2,635 |
35 |
+1.35% |
2,570 |
2,695 |
2,570 |
116,223 |
| 2000/09/26 |
2,600 |
50 |
-1.89% |
2,540 |
2,695 |
2,515 |
101,767 |
| 2000/09/25 |
2,650 |
30 |
+1.15% |
2,620 |
2,685 |
2,410 |
124,674 |
| 2000/09/22 |
2,620 |
200 |
-7.09% |
2,820 |
2,830 |
2,620 |
135,041 |
| 2000/09/21 |
2,820 |
20 |
-0.70% |
2,760 |
2,840 |
2,500 |
199,521 |
| 2000/09/20 |
2,840 |
15 |
+0.53% |
2,970 |
2,970 |
2,800 |
201,026 |
| 2000/09/19 |
2,825 |
35 |
-1.22% |
2,710 |
2,840 |
2,710 |
113,350 |
| 2000/09/18 |
2,860 |
85 |
-2.89% |
2,940 |
2,940 |
2,800 |
216,348 |