동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/05/22 |
2,160 |
 180 |
-7.69% |
2,350 |
2,350 |
2,160 |
636,295 |
| 2000/05/19 |
2,340 |
30 |
-1.27% |
2,310 |
2,365 |
2,150 |
1,158,037 |
| 2000/05/18 |
2,370 |
80 |
-3.27% |
2,320 |
2,480 |
2,320 |
578,789 |
| 2000/05/17 |
2,450 |
130 |
-5.04% |
2,610 |
2,610 |
2,450 |
515,843 |
| 2000/05/16 |
2,580 |
 50 |
+1.98% |
2,540 |
2,600 |
2,480 |
536,441 |
| 2000/05/15 |
2,530 |
70 |
-2.69% |
2,670 |
2,670 |
2,530 |
706,564 |
| 2000/05/12 |
2,600 |
10 |
-0.38% |
2,605 |
2,635 |
2,535 |
505,705 |
| 2000/05/10 |
2,610 |
70 |
-2.61% |
2,710 |
2,760 |
2,610 |
802,540 |
| 2000/05/09 |
2,680 |
140 |
+5.51% |
2,560 |
2,850 |
2,560 |
2,217,813 |
| 2000/05/08 |
2,540 |
10 |
-0.39% |
2,505 |
2,570 |
2,505 |
706,047 |