동국홀딩스
체결시간 2026/06/22 14:49 기준
- 현재가
1,840- 전일대비
77- 등락률
- -4.02%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,837 |
582,626 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/02/24 |
2,790 |
115 |
-3.96% |
2,905 |
3,130 |
2,755 |
1,056,614 |
| 2000/02/23 |
2,905 |
 375 |
+14.82% |
2,500 |
2,905 |
2,500 |
1,053,367 |
| 2000/02/22 |
2,530 |
30 |
+1.20% |
2,545 |
2,590 |
2,470 |
755,305 |
| 2000/02/21 |
2,500 |
200 |
-7.41% |
2,650 |
2,650 |
2,425 |
759,587 |
| 2000/02/18 |
2,700 |
190 |
-6.57% |
2,850 |
2,855 |
2,700 |
1,034,257 |
| 2000/02/17 |
2,890 |
50 |
-1.70% |
2,900 |
2,970 |
2,850 |
694,763 |
| 2000/02/16 |
2,940 |
70 |
+2.44% |
2,890 |
2,985 |
2,850 |
583,086 |
| 2000/02/15 |
2,870 |
75 |
-2.55% |
2,900 |
3,000 |
2,850 |
526,274 |
| 2000/02/14 |
2,945 |
55 |
-1.83% |
2,850 |
3,080 |
2,810 |
986,209 |
| 2000/02/11 |
3,000 |
150 |
-4.76% |
3,150 |
3,190 |
3,000 |
944,399 |