동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/02/16 |
2,940 |
70 |
+2.44% |
2,890 |
2,985 |
2,850 |
583,086 |
| 2000/02/15 |
2,870 |
 75 |
-2.55% |
2,900 |
3,000 |
2,850 |
526,274 |
| 2000/02/14 |
2,945 |
55 |
-1.83% |
2,850 |
3,080 |
2,810 |
986,209 |
| 2000/02/11 |
3,000 |
150 |
-4.76% |
3,150 |
3,190 |
3,000 |
944,399 |
| 2000/02/10 |
3,150 |
140 |
-4.26% |
3,225 |
3,285 |
3,150 |
1,078,759 |
| 2000/02/09 |
3,290 |
90 |
-2.66% |
3,365 |
3,400 |
3,260 |
885,297 |
| 2000/02/08 |
3,380 |
140 |
-3.98% |
3,500 |
3,520 |
3,365 |
876,670 |
| 2000/02/07 |
3,520 |
35 |
-0.98% |
3,560 |
3,595 |
3,500 |
588,837 |
| 2000/02/03 |
3,555 |
35 |
-0.97% |
3,640 |
3,640 |
3,550 |
651,902 |
| 2000/02/02 |
3,590 |
60 |
+1.70% |
3,500 |
3,595 |
3,490 |
937,874 |