동국홀딩스
체결시간 2026/06/22 14:51 기준
- 현재가
1,836- 전일대비
81- 등락률
- -4.23%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,835 |
588,923 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/03/10 |
3,050 |
 185 |
+6.46% |
3,000 |
3,150 |
2,980 |
2,143,982 |
| 2000/03/09 |
2,865 |
35 |
-1.21% |
2,855 |
3,135 |
2,855 |
2,792,018 |
| 2000/03/08 |
2,900 |
80 |
-2.68% |
2,840 |
2,940 |
2,840 |
763,196 |
| 2000/03/07 |
2,980 |
105 |
+3.65% |
2,900 |
3,090 |
2,885 |
1,235,892 |
| 2000/03/06 |
2,875 |
185 |
+6.88% |
2,710 |
2,980 |
2,650 |
1,029,352 |
| 2000/03/03 |
2,690 |
110 |
-3.93% |
2,900 |
2,900 |
2,690 |
839,259 |
| 2000/03/02 |
2,800 |
 0 |
0.00% |
2,800 |
2,860 |
2,700 |
1,008,048 |
| 2000/02/29 |
2,800 |
60 |
-2.10% |
2,880 |
2,995 |
2,730 |
775,256 |
| 2000/02/28 |
2,860 |
110 |
-3.70% |
2,970 |
3,000 |
2,755 |
619,826 |
| 2000/02/25 |
2,970 |
180 |
+6.45% |
2,890 |
3,100 |
2,790 |
794,322 |