동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1999/07/26 |
6,200 |
 510 |
-7.60% |
6,510 |
6,700 |
6,070 |
1,089,940 |
| 1999/07/23 |
6,710 |
540 |
-7.45% |
7,190 |
7,190 |
6,710 |
1,410,896 |
| 1999/07/22 |
7,250 |
150 |
-2.03% |
7,200 |
7,390 |
6,940 |
1,249,425 |
| 1999/07/21 |
7,400 |
450 |
-5.73% |
7,800 |
7,840 |
7,370 |
1,406,349 |
| 1999/07/20 |
7,850 |
150 |
-1.88% |
8,000 |
8,190 |
7,620 |
1,689,169 |
| 1999/07/19 |
8,000 |
 0 |
0.00% |
8,400 |
8,440 |
7,760 |
2,019,223 |
| 1999/07/16 |
8,000 |
440 |
+5.82% |
7,570 |
8,100 |
7,500 |
1,888,495 |
| 1999/07/15 |
7,560 |
160 |
-2.07% |
7,750 |
7,910 |
7,350 |
1,655,196 |
| 1999/07/14 |
7,720 |
280 |
-3.50% |
8,110 |
8,240 |
7,710 |
2,031,917 |
| 1999/07/13 |
8,000 |
600 |
-6.98% |
8,390 |
8,690 |
7,920 |
2,605,486 |