동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/09/26 |
12,150 |
 800 |
-6.18% |
12,600 |
12,900 |
12,050 |
626,367 |
| 2022/09/23 |
12,950 |
250 |
-1.89% |
13,300 |
13,650 |
12,850 |
617,386 |
| 2022/09/22 |
13,200 |
600 |
-4.35% |
13,500 |
13,700 |
13,050 |
679,708 |
| 2022/09/21 |
13,800 |
100 |
+0.73% |
13,550 |
14,000 |
13,550 |
411,275 |
| 2022/09/20 |
13,700 |
50 |
-0.36% |
13,800 |
14,200 |
13,600 |
744,381 |
| 2022/09/19 |
13,750 |
1,400 |
-9.24% |
14,850 |
15,000 |
13,600 |
1,685,399 |
| 2022/09/16 |
15,150 |
150 |
+1.00% |
15,200 |
16,300 |
15,100 |
2,930,349 |
| 2022/09/15 |
15,000 |
500 |
+3.45% |
14,700 |
15,300 |
14,350 |
1,567,899 |
| 2022/09/14 |
14,500 |
250 |
-1.69% |
14,350 |
14,850 |
14,100 |
1,546,366 |
| 2022/09/13 |
14,750 |
1,900 |
+14.79% |
13,450 |
14,850 |
13,400 |
3,765,219 |