동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2023/06/22 |
16,030 |
 2,180 |
-11.97% |
18,400 |
18,600 |
15,990 |
1,734,488 |
| 2023/06/21 |
18,210 |
 0 |
0.00% |
17,610 |
19,760 |
17,560 |
4,085,517 |
| 2023/06/20 |
18,210 |
1,820 |
+11.10% |
17,270 |
20,800 |
16,060 |
18,317,551 |
| 2023/06/19 |
16,390 |
3,780 |
+29.98% |
16,390 |
16,390 |
15,550 |
2,122,636 |
| 2023/06/16 |
12,610 |
2,910 |
+30.00% |
9,700 |
12,610 |
8,740 |
1,367,464 |
| 2023/05/26 |
11,400 |
330 |
-2.81% |
11,730 |
11,810 |
11,080 |
2,021,441 |
| 2023/05/25 |
11,730 |
70 |
+0.60% |
11,610 |
11,810 |
11,540 |
435,994 |
| 2023/05/24 |
11,660 |
100 |
-0.85% |
11,680 |
11,760 |
11,580 |
451,520 |
| 2023/05/23 |
11,760 |
10 |
-0.08% |
11,860 |
11,880 |
11,710 |
215,028 |
| 2023/05/22 |
11,770 |
190 |
+1.64% |
11,650 |
11,890 |
11,590 |
312,996 |