일자별 주가 - 동국홀딩스

체결시간 2026/06/19 14:59 기준

시가(원)	고가(원)	저가(원)	거래량
2,015	2,020	1,858	874,612

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
2026/02/13	8,280	20	-0.24%	8,200	8,440	8,150	161,528
2026/02/12	8,300	320	+4.01%	8,300	8,670	8,260	385,658
2026/02/11	7,980	60	+0.76%	7,920	8,010	7,870	123,754
2026/02/10	7,920	300	+3.94%	7,580	7,940	7,580	168,572
2026/02/09	7,620	130	+1.74%	7,570	7,710	7,570	79,900
2026/02/06	7,490	100	-1.32%	7,430	7,570	7,280	69,200
2026/02/05	7,590	30	+0.40%	7,580	7,700	7,510	144,478
2026/02/04	7,560	80	+1.07%	7,480	7,600	7,410	117,286
2026/02/03	7,480	250	+3.46%	7,300	7,490	7,300	70,116
2026/02/02	7,230	360	-4.74%	7,580	7,580	7,230	73,233