일자별 주가 - 동국홀딩스

체결시간 2026/06/19 13:44 기준

시가(원)	고가(원)	저가(원)	거래량
2,015	2,020	1,859	779,484

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
2026/01/30	7,590	90	+1.20%	7,510	7,660	7,380	116,763
2026/01/29	7,500	200	+2.74%	7,280	7,500	7,110	112,964
2026/01/28	7,300	100	-1.35%	7,400	7,480	7,260	126,913
2026/01/27	7,400	80	+1.09%	7,320	7,400	7,270	59,251
2026/01/26	7,320	60	+0.83%	7,320	7,480	7,260	133,513
2026/01/23	7,260	130	+1.82%	7,130	7,330	7,130	92,807
2026/01/22	7,130	80	+1.13%	7,050	7,190	7,050	66,693
2026/01/21	7,050	130	-1.81%	7,170	7,170	7,000	78,429
2026/01/20	7,180	70	+0.98%	7,050	7,220	7,040	64,113
2026/01/19	7,110	20	+0.28%	7,110	7,170	7,050	61,494