동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/01/22 |
17,300 |
 0 |
0.00% |
16,999 |
17,900 |
16,999 |
74,162 |
| 1997/01/21 |
17,300 |
200 |
-1.14% |
17,300 |
17,500 |
16,999 |
26,192 |
| 1997/01/20 |
17,500 |
 501 |
+2.95% |
16,999 |
17,500 |
16,800 |
22,854 |
| 1997/01/17 |
16,999 |
199 |
+1.18% |
16,900 |
16,999 |
16,800 |
26,538 |
| 1997/01/16 |
16,800 |
300 |
-1.75% |
17,100 |
17,100 |
16,800 |
21,583 |
| 1997/01/15 |
17,100 |
400 |
-2.29% |
17,500 |
17,500 |
16,900 |
16,861 |
| 1997/01/14 |
17,500 |
800 |
+4.79% |
16,600 |
17,500 |
16,600 |
191,705 |
| 1997/01/13 |
16,700 |
500 |
+3.09% |
16,999 |
16,999 |
16,500 |
20,554 |
| 1997/01/10 |
16,200 |
300 |
-1.82% |
16,100 |
16,200 |
16,100 |
1,820 |
| 1997/01/09 |
16,500 |
499 |
-2.94% |
16,700 |
16,700 |
16,000 |
25,621 |