동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/01/29 |
18,000 |
300 |
+1.69% |
17,700 |
18,099 |
17,700 |
72,288 |
| 1997/01/28 |
17,700 |
 200 |
-1.12% |
17,100 |
18,000 |
17,100 |
27,291 |
| 1997/01/27 |
17,900 |
 0 |
0.00% |
18,099 |
18,099 |
17,599 |
31,382 |
| 1997/01/24 |
17,900 |
100 |
-0.56% |
18,000 |
18,200 |
17,200 |
73,388 |
| 1997/01/23 |
18,000 |
700 |
+4.05% |
17,300 |
18,000 |
17,300 |
69,175 |
| 1997/01/22 |
17,300 |
0 |
0.00% |
16,999 |
17,900 |
16,999 |
74,162 |
| 1997/01/21 |
17,300 |
200 |
-1.14% |
17,300 |
17,500 |
16,999 |
26,192 |
| 1997/01/20 |
17,500 |
501 |
+2.95% |
16,999 |
17,500 |
16,800 |
22,854 |
| 1997/01/17 |
16,999 |
199 |
+1.18% |
16,900 |
16,999 |
16,800 |
26,538 |
| 1997/01/16 |
16,800 |
300 |
-1.75% |
17,100 |
17,100 |
16,800 |
21,583 |