동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1996/07/18 |
17,900 |
101 |
+0.57% |
17,799 |
17,900 |
17,799 |
32,867 |
| 1996/07/16 |
17,799 |
299 |
+1.71% |
17,399 |
17,799 |
17,300 |
34,455 |
| 1996/07/15 |
17,500 |
 299 |
-1.68% |
17,700 |
17,700 |
17,399 |
54,990 |
| 1996/07/12 |
17,799 |
 0 |
0.00% |
17,799 |
17,799 |
17,599 |
27,149 |
| 1996/07/11 |
17,799 |
299 |
+1.71% |
17,399 |
17,900 |
17,399 |
24,481 |
| 1996/07/10 |
17,500 |
101 |
+0.58% |
17,300 |
17,500 |
17,300 |
6,196 |
| 1996/07/09 |
17,399 |
0 |
0.00% |
16,400 |
17,399 |
16,400 |
10,907 |
| 1996/07/08 |
17,399 |
99 |
+0.57% |
17,300 |
17,399 |
17,300 |
15,119 |
| 1996/07/05 |
17,300 |
0 |
0.00% |
17,300 |
17,399 |
17,300 |
16,768 |
| 1996/07/04 |
17,300 |
200 |
+1.17% |
16,900 |
17,300 |
16,900 |
25,093 |