동국홀딩스
체결시간 2025/12/29 15:30 기준
- 현재가
7,530- 전일대비
80- 등락률
- -1.05%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
23,288 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1996/03/11 |
14,900 |
300 |
-1.97% |
15,400 |
15,400 |
14,900 |
41,313 |
| 1996/03/08 |
15,200 |
 200 |
+1.33% |
15,000 |
15,300 |
15,000 |
25,723 |
| 1996/03/07 |
15,000 |
400 |
-2.60% |
15,300 |
15,400 |
15,000 |
35,859 |
| 1996/03/06 |
15,400 |
100 |
-0.65% |
15,400 |
15,400 |
15,000 |
33,672 |
| 1996/03/05 |
15,500 |
 0 |
0.00% |
15,500 |
15,500 |
15,000 |
36,917 |
| 1996/03/04 |
15,500 |
200 |
+1.31% |
15,300 |
15,500 |
15,200 |
27,393 |
| 1996/02/29 |
15,300 |
299 |
-1.92% |
15,700 |
15,700 |
15,200 |
14,316 |
| 1996/02/28 |
15,599 |
0 |
0.00% |
15,599 |
15,900 |
15,599 |
29,711 |
| 1996/02/27 |
15,599 |
401 |
-2.51% |
15,900 |
16,100 |
15,500 |
22,260 |
| 1996/02/26 |
16,000 |
400 |
-2.44% |
16,400 |
16,400 |
16,000 |
20,566 |