동국홀딩스
체결시간 2025/12/29 15:30 기준
- 현재가
7,530- 전일대비
80- 등락률
- -1.05%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
23,288 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/07/28 |
19,900 |
 0 |
0.00% |
19,799 |
20,199 |
19,799 |
46,736 |
| 1995/07/27 |
19,900 |
700 |
-3.40% |
20,400 |
20,600 |
19,900 |
63,404 |
| 1995/07/26 |
20,600 |
400 |
-1.90% |
21,000 |
21,299 |
20,499 |
70,533 |
| 1995/07/25 |
21,000 |
 200 |
+0.96% |
21,099 |
21,700 |
20,800 |
213,493 |
| 1995/07/24 |
20,800 |
600 |
-2.80% |
21,099 |
21,200 |
20,800 |
80,209 |
| 1995/07/21 |
21,400 |
1,201 |
+5.95% |
20,300 |
21,400 |
20,300 |
202,979 |
| 1995/07/20 |
20,199 |
499 |
+2.53% |
19,700 |
20,199 |
19,700 |
108,114 |
| 1995/07/19 |
19,700 |
299 |
-1.50% |
19,999 |
20,199 |
19,599 |
69,519 |
| 1995/07/18 |
19,999 |
0 |
0.00% |
20,199 |
20,300 |
19,999 |
80,063 |
| 1995/07/14 |
19,999 |
200 |
+1.01% |
19,999 |
20,199 |
19,599 |
112,943 |