동국홀딩스
체결시간 2025/12/29 15:30 기준
- 현재가
7,530- 전일대비
80- 등락률
- -1.05%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
23,288 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/07/13 |
19,799 |
 200 |
+1.02% |
19,599 |
19,999 |
19,399 |
128,765 |
| 1995/07/12 |
19,599 |
301 |
-1.51% |
19,900 |
19,900 |
19,399 |
47,917 |
| 1995/07/11 |
19,900 |
 0 |
0.00% |
20,300 |
20,300 |
19,700 |
83,167 |
| 1995/07/10 |
19,900 |
101 |
+0.51% |
19,799 |
20,400 |
19,599 |
93,294 |
| 1995/07/07 |
19,799 |
600 |
+3.13% |
19,399 |
19,900 |
19,300 |
75,173 |
| 1995/07/06 |
19,199 |
199 |
+1.05% |
19,000 |
19,500 |
19,000 |
49,452 |
| 1995/07/05 |
19,000 |
0 |
0.00% |
18,800 |
19,199 |
18,800 |
47,739 |
| 1995/07/04 |
19,000 |
500 |
-2.56% |
19,500 |
19,500 |
19,000 |
48,157 |
| 1995/07/03 |
19,500 |
500 |
+2.63% |
19,500 |
19,700 |
19,399 |
80,314 |
| 1995/06/30 |
19,000 |
701 |
+3.83% |
18,499 |
19,100 |
18,499 |
37,905 |