동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/06/16 |
19,000 |
 0 |
0.00% |
19,100 |
19,700 |
18,899 |
100,987 |
| 1995/06/15 |
19,000 |
300 |
-1.55% |
19,300 |
19,300 |
19,000 |
16,240 |
| 1995/06/14 |
19,300 |
99 |
-0.51% |
19,000 |
19,399 |
19,000 |
11,328 |
| 1995/06/13 |
19,399 |
 99 |
+0.51% |
19,300 |
19,500 |
19,100 |
33,274 |
| 1995/06/12 |
19,300 |
400 |
-2.03% |
19,500 |
19,700 |
19,300 |
17,546 |
| 1995/06/09 |
19,700 |
299 |
-1.50% |
19,700 |
19,900 |
19,700 |
20,043 |
| 1995/06/08 |
19,999 |
301 |
-1.48% |
20,499 |
20,499 |
19,999 |
16,951 |
| 1995/06/07 |
20,300 |
600 |
+3.05% |
20,199 |
20,600 |
19,999 |
130,886 |
| 1995/06/05 |
19,700 |
200 |
-1.01% |
19,700 |
19,999 |
19,700 |
20,712 |
| 1995/06/02 |
19,900 |
101 |
+0.51% |
19,900 |
20,100 |
19,799 |
25,938 |