동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/05/11 |
19,300 |
 299 |
-1.53% |
19,799 |
19,799 |
19,300 |
53,141 |
| 1995/05/10 |
19,599 |
400 |
-2.00% |
19,999 |
19,999 |
19,500 |
17,023 |
| 1995/05/09 |
19,999 |
200 |
+1.01% |
19,799 |
20,100 |
19,799 |
57,929 |
| 1995/05/08 |
19,799 |
301 |
-1.50% |
19,999 |
20,199 |
19,500 |
40,486 |
| 1995/05/04 |
20,100 |
 0 |
0.00% |
20,400 |
20,499 |
19,999 |
45,806 |
| 1995/05/03 |
20,100 |
600 |
+3.08% |
19,700 |
20,199 |
19,700 |
32,773 |
| 1995/05/02 |
19,500 |
200 |
+1.04% |
19,500 |
19,599 |
19,399 |
21,789 |
| 1995/04/28 |
19,300 |
299 |
-1.53% |
19,700 |
19,799 |
19,100 |
21,904 |
| 1995/04/27 |
19,599 |
599 |
+3.15% |
19,700 |
19,999 |
19,300 |
19,657 |
| 1995/04/26 |
19,000 |
200 |
+1.06% |
18,800 |
19,300 |
18,800 |
35,606 |