동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/07/22 |
22,000 |
101 |
+0.46% |
21,699 |
22,299 |
21,699 |
22,950 |
| 1993/07/21 |
21,899 |
100 |
+0.46% |
21,500 |
22,299 |
21,500 |
32,216 |
| 1993/07/20 |
21,799 |
 100 |
-0.46% |
22,000 |
22,000 |
21,699 |
16,420 |
| 1993/07/19 |
21,899 |
701 |
-3.10% |
22,399 |
22,600 |
21,899 |
19,296 |
| 1993/07/16 |
22,600 |
201 |
+0.90% |
22,299 |
22,600 |
22,299 |
21,689 |
| 1993/07/15 |
22,399 |
201 |
-0.89% |
22,399 |
22,600 |
22,399 |
33,557 |
| 1993/07/14 |
22,600 |
199 |
-0.87% |
22,299 |
22,600 |
22,299 |
3,218 |
| 1993/07/13 |
22,799 |
200 |
-0.87% |
22,999 |
22,999 |
22,600 |
15,241 |
| 1993/07/12 |
22,999 |
601 |
-2.55% |
23,100 |
23,299 |
22,799 |
11,119 |
| 1993/07/09 |
23,600 |
1,000 |
+4.42% |
22,600 |
23,600 |
22,600 |
135,632 |