동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1994/04/01 |
26,200 |
 0 |
0.00% |
26,200 |
26,400 |
25,999 |
1,676 |
| 1994/03/31 |
26,200 |
0 |
0.00% |
26,200 |
26,499 |
25,699 |
7,736 |
| 1994/03/30 |
26,200 |
 599 |
-2.24% |
26,499 |
27,000 |
26,200 |
3,998 |
| 1994/03/29 |
26,799 |
201 |
-0.74% |
26,900 |
27,000 |
26,200 |
4,294 |
| 1994/03/28 |
27,000 |
700 |
+2.66% |
26,599 |
27,000 |
26,300 |
11,545 |
| 1994/03/25 |
26,300 |
399 |
-1.49% |
26,699 |
26,799 |
26,300 |
4,483 |
| 1994/03/24 |
26,699 |
301 |
-1.11% |
27,000 |
27,599 |
26,699 |
8,549 |
| 1994/03/23 |
27,000 |
100 |
-0.37% |
27,299 |
27,299 |
26,599 |
17,127 |
| 1994/03/22 |
27,100 |
499 |
-1.81% |
27,399 |
27,399 |
27,000 |
9,245 |
| 1994/03/21 |
27,599 |
401 |
-1.43% |
27,000 |
27,599 |
27,000 |
4,630 |