동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/04/29 |
18,850 |
100 |
+0.53% |
18,900 |
19,150 |
18,350 |
996,265 |
| 2022/04/28 |
18,750 |
250 |
+1.35% |
18,450 |
19,150 |
18,250 |
1,214,043 |
| 2022/04/27 |
18,500 |
300 |
+1.65% |
17,700 |
18,500 |
17,400 |
1,106,332 |
| 2022/04/26 |
18,200 |
 550 |
-2.93% |
19,000 |
19,000 |
18,050 |
1,216,546 |
| 2022/04/25 |
18,750 |
1,200 |
-6.02% |
19,550 |
19,900 |
18,700 |
1,519,024 |
| 2022/04/22 |
19,950 |
750 |
+3.91% |
19,100 |
19,950 |
18,850 |
1,857,382 |
| 2022/04/21 |
19,200 |
200 |
+1.05% |
19,350 |
19,550 |
18,900 |
1,257,199 |
| 2022/04/20 |
19,000 |
350 |
+1.88% |
18,800 |
19,500 |
18,500 |
2,297,027 |
| 2022/04/19 |
18,650 |
550 |
+3.04% |
18,050 |
18,750 |
17,800 |
1,303,473 |
| 2022/04/18 |
18,100 |
200 |
+1.12% |
17,950 |
18,200 |
17,600 |
834,487 |