동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/04/01 |
16,550 |
 200 |
-1.19% |
16,650 |
16,650 |
16,450 |
339,305 |
| 2022/03/31 |
16,750 |
200 |
+1.21% |
16,600 |
16,950 |
16,600 |
453,239 |
| 2022/03/30 |
16,550 |
400 |
-2.36% |
17,150 |
17,200 |
16,450 |
752,487 |
| 2022/03/29 |
16,950 |
350 |
-2.02% |
17,300 |
17,350 |
16,800 |
685,621 |
| 2022/03/28 |
17,300 |
50 |
+0.29% |
17,150 |
17,450 |
16,850 |
609,531 |
| 2022/03/25 |
17,250 |
650 |
-3.63% |
17,850 |
17,900 |
17,200 |
1,084,463 |
| 2022/03/24 |
17,900 |
200 |
-1.10% |
18,100 |
18,100 |
17,500 |
1,360,042 |
| 2022/03/23 |
18,100 |
850 |
+4.93% |
17,800 |
19,100 |
17,750 |
4,839,512 |
| 2022/03/22 |
17,250 |
200 |
+1.17% |
17,300 |
17,350 |
16,900 |
714,101 |
| 2022/03/21 |
17,050 |
100 |
+0.59% |
17,100 |
17,400 |
16,950 |
484,081 |