동국홀딩스
체결시간 2025/07/25 15:30 기준
- 현재가
8,740- 전일대비
70- 등락률
- +0.81%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,680 |
8,770 |
8,640 |
70,479 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/02/25 |
19,199 |
 401 |
-2.05% |
19,500 |
19,500 |
19,000 |
14,419 |
| 1993/02/24 |
19,600 |
400 |
-2.00% |
20,000 |
20,100 |
19,600 |
4,087 |
| 1993/02/23 |
20,000 |
100 |
+0.50% |
19,699 |
20,100 |
19,699 |
15,612 |
| 1993/02/22 |
19,900 |
201 |
+1.02% |
19,500 |
19,900 |
19,400 |
11,338 |
| 1993/02/19 |
19,699 |
400 |
+2.07% |
19,099 |
19,900 |
19,099 |
17,041 |
| 1993/02/18 |
19,299 |
201 |
-1.03% |
19,500 |
19,600 |
19,099 |
48,406 |
| 1993/02/17 |
19,500 |
500 |
-2.50% |
19,900 |
19,900 |
19,400 |
10,829 |
| 1993/02/16 |
20,000 |
400 |
-1.96% |
20,199 |
20,299 |
20,000 |
3,031 |
| 1993/02/15 |
20,400 |
 0 |
0.00% |
20,199 |
20,400 |
20,100 |
15,396 |
| 1993/02/12 |
20,400 |
399 |
-1.92% |
20,799 |
20,799 |
20,199 |
17,516 |