동국홀딩스
체결시간 2025/12/30 15:30 기준
- 현재가
7,450- 전일대비
80- 등락률
- -1.06%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,540 |
7,540 |
7,430 |
38,139 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/07/29 |
21,699 |
301 |
-1.37% |
22,000 |
22,199 |
21,600 |
24,805 |
| 1993/07/28 |
22,000 |
 101 |
+0.46% |
22,000 |
22,500 |
22,000 |
40,608 |
| 1993/07/27 |
21,899 |
299 |
+1.38% |
21,899 |
22,000 |
21,500 |
19,237 |
| 1993/07/26 |
21,600 |
 0 |
0.00% |
21,399 |
22,000 |
21,399 |
23,569 |
| 1993/07/23 |
21,600 |
400 |
-1.82% |
21,699 |
21,699 |
21,600 |
14,809 |
| 1993/07/22 |
22,000 |
101 |
+0.46% |
21,699 |
22,299 |
21,699 |
22,950 |
| 1993/07/21 |
21,899 |
100 |
+0.46% |
21,500 |
22,299 |
21,500 |
32,216 |
| 1993/07/20 |
21,799 |
100 |
-0.46% |
22,000 |
22,000 |
21,699 |
16,420 |
| 1993/07/19 |
21,899 |
701 |
-3.10% |
22,399 |
22,600 |
21,899 |
19,296 |
| 1993/07/16 |
22,600 |
201 |
+0.90% |
22,299 |
22,600 |
22,299 |
21,689 |