동국홀딩스
체결시간 2025/12/30 15:30 기준
- 현재가
7,450- 전일대비
80- 등락률
- -1.06%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,540 |
7,540 |
7,430 |
38,139 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/06/17 |
23,399 |
 500 |
+2.18% |
22,899 |
23,499 |
22,899 |
27,198 |
| 1993/06/16 |
22,899 |
100 |
+0.44% |
22,799 |
22,999 |
22,799 |
7,334 |
| 1993/06/15 |
22,799 |
200 |
-0.87% |
22,999 |
23,100 |
22,799 |
21,309 |
| 1993/06/14 |
22,999 |
 0 |
0.00% |
22,600 |
23,499 |
22,600 |
14,973 |
| 1993/06/11 |
22,999 |
0 |
0.00% |
22,999 |
23,200 |
22,799 |
46,772 |
| 1993/06/10 |
22,999 |
201 |
-0.87% |
23,399 |
23,600 |
22,999 |
94,843 |
| 1993/06/09 |
23,200 |
99 |
-0.42% |
22,999 |
23,499 |
22,999 |
37,001 |
| 1993/06/08 |
23,299 |
99 |
+0.43% |
23,399 |
23,600 |
22,799 |
52,289 |
| 1993/06/07 |
23,200 |
201 |
+0.87% |
22,700 |
23,299 |
22,700 |
38,424 |
| 1993/06/04 |
22,999 |
601 |
-2.55% |
23,600 |
23,700 |
22,999 |
20,124 |