동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/07/23 |
21,600 |
 400 |
-1.82% |
21,699 |
21,699 |
21,600 |
14,809 |
| 1993/07/22 |
22,000 |
101 |
+0.46% |
21,699 |
22,299 |
21,699 |
22,950 |
| 1993/07/21 |
21,899 |
100 |
+0.46% |
21,500 |
22,299 |
21,500 |
32,216 |
| 1993/07/20 |
21,799 |
100 |
-0.46% |
22,000 |
22,000 |
21,699 |
16,420 |
| 1993/07/19 |
21,899 |
701 |
-3.10% |
22,399 |
22,600 |
21,899 |
19,296 |
| 1993/07/16 |
22,600 |
201 |
+0.90% |
22,299 |
22,600 |
22,299 |
21,689 |
| 1993/07/15 |
22,399 |
201 |
-0.89% |
22,399 |
22,600 |
22,399 |
33,557 |
| 1993/07/14 |
22,600 |
199 |
-0.87% |
22,299 |
22,600 |
22,299 |
3,218 |
| 1993/07/13 |
22,799 |
200 |
-0.87% |
22,999 |
22,999 |
22,600 |
15,241 |
| 1993/07/12 |
22,999 |
601 |
-2.55% |
23,100 |
23,299 |
22,799 |
11,119 |