동국홀딩스
체결시간 2025/12/30 15:30 기준
- 현재가
7,450- 전일대비
80- 등락률
- -1.06%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,540 |
7,540 |
7,430 |
38,139 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1993/02/18 |
19,299 |
201 |
-1.03% |
19,500 |
19,600 |
19,099 |
48,406 |
| 1993/02/17 |
19,500 |
500 |
-2.50% |
19,900 |
19,900 |
19,400 |
10,829 |
| 1993/02/16 |
20,000 |
400 |
-1.96% |
20,199 |
20,299 |
20,000 |
3,031 |
| 1993/02/15 |
20,400 |
 0 |
0.00% |
20,199 |
20,400 |
20,100 |
15,396 |
| 1993/02/12 |
20,400 |
399 |
-1.92% |
20,799 |
20,799 |
20,199 |
17,516 |
| 1993/02/11 |
20,799 |
 399 |
+1.96% |
20,500 |
20,899 |
20,400 |
52,214 |
| 1993/02/10 |
20,400 |
700 |
-3.32% |
21,100 |
21,100 |
20,400 |
80,161 |
| 1993/02/09 |
21,100 |
0 |
0.00% |
20,699 |
21,200 |
20,699 |
41,374 |
| 1993/02/08 |
21,100 |
10,994 |
+108.79% |
21,000 |
21,299 |
21,000 |
22,509 |
| 1993/02/05 |
10,106 |
10,693 |
-51.41% |
20,799 |
21,500 |
10,106 |
23,153 |