동국홀딩스
체결시간 2025/07/22 12:46 기준
- 현재가
8,720- 전일대비
250- 등락률
- -2.79%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,970 |
8,970 |
8,690 |
117,816 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/11/28 |
19,500 |
 201 |
+1.04% |
18,500 |
19,500 |
18,500 |
2,094 |
| 1991/11/27 |
19,299 |
 0 |
0.00% |
19,099 |
19,299 |
19,000 |
2,236 |
| 1991/11/26 |
19,299 |
301 |
-1.54% |
19,299 |
19,299 |
19,299 |
1,896 |
| 1991/11/25 |
19,600 |
301 |
+1.56% |
18,900 |
19,600 |
18,900 |
3,170 |
| 1991/11/22 |
19,299 |
0 |
0.00% |
19,000 |
19,299 |
19,000 |
6,740 |
| 1991/11/21 |
19,299 |
0 |
0.00% |
19,000 |
19,500 |
19,000 |
2,327 |
| 1991/11/20 |
19,299 |
0 |
0.00% |
19,099 |
19,299 |
19,099 |
877 |
| 1991/11/19 |
19,299 |
101 |
-0.52% |
19,000 |
19,600 |
19,000 |
2,906 |
| 1991/11/18 |
19,400 |
101 |
+0.52% |
19,500 |
19,500 |
19,000 |
3,519 |
| 1991/11/15 |
19,299 |
0 |
0.00% |
19,000 |
19,299 |
19,000 |
2,219 |