동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1992/08/24 |
15,999 |
 799 |
+5.26% |
15,599 |
16,300 |
15,300 |
25,526 |
| 1992/08/21 |
15,200 |
200 |
-1.30% |
15,400 |
15,400 |
14,700 |
19,146 |
| 1992/08/20 |
15,400 |
300 |
-1.91% |
15,900 |
15,900 |
14,999 |
13,106 |
| 1992/08/19 |
15,700 |
601 |
+3.98% |
15,300 |
15,900 |
15,099 |
59,876 |
| 1992/08/18 |
15,099 |
 0 |
0.00% |
15,300 |
15,499 |
14,800 |
17,759 |
| 1992/08/17 |
15,099 |
400 |
-2.58% |
15,499 |
15,499 |
14,700 |
15,372 |
| 1992/08/14 |
15,499 |
99 |
+0.64% |
15,200 |
15,499 |
15,099 |
24,855 |
| 1992/08/13 |
15,400 |
300 |
-1.91% |
15,700 |
15,700 |
15,300 |
23,557 |
| 1992/08/12 |
15,700 |
601 |
+3.98% |
15,300 |
15,700 |
15,099 |
37,953 |
| 1992/08/11 |
15,099 |
399 |
+2.71% |
14,700 |
15,099 |
14,700 |
6,991 |