동국홀딩스
체결시간 2025/12/18 15:30 기준
- 현재가
7,630- 전일대비
30- 등락률
- +0.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,560 |
7,650 |
7,490 |
35,303 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/11/15 |
19,299 |
 0 |
0.00% |
19,000 |
19,299 |
19,000 |
2,219 |
| 1991/11/14 |
19,299 |
 101 |
-0.52% |
19,299 |
19,299 |
19,099 |
2,872 |
| 1991/11/13 |
19,400 |
100 |
-0.51% |
19,500 |
19,500 |
19,400 |
1,325 |
| 1991/11/12 |
19,500 |
299 |
-1.51% |
19,799 |
19,900 |
19,400 |
6,442 |
| 1991/11/11 |
19,799 |
0 |
0.00% |
19,500 |
20,000 |
19,500 |
11,686 |
| 1991/11/08 |
19,799 |
799 |
+4.21% |
19,199 |
19,799 |
19,199 |
12,158 |
| 1991/11/07 |
19,000 |
0 |
0.00% |
18,500 |
19,000 |
18,500 |
8,397 |
| 1991/11/06 |
19,000 |
0 |
0.00% |
19,000 |
19,000 |
19,000 |
105 |
| 1991/11/05 |
19,000 |
301 |
+1.61% |
18,400 |
19,000 |
18,400 |
312 |
| 1991/11/04 |
18,699 |
400 |
-2.09% |
19,000 |
19,000 |
18,699 |
2,997 |