동국홀딩스
체결시간 2025/07/21 14:30 기준
- 현재가
8,970- 전일대비
260- 등락률
- +2.99%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,880 |
9,030 |
8,730 |
169,009 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/02/04 |
17,199 |
200 |
+1.18% |
16,999 |
17,199 |
16,999 |
670 |
| 1991/02/01 |
16,999 |
 200 |
-1.16% |
16,999 |
17,199 |
16,999 |
1,078 |
| 1991/01/31 |
17,199 |
101 |
-0.58% |
16,999 |
17,199 |
16,999 |
1,020 |
| 1991/01/30 |
17,300 |
301 |
+1.77% |
16,999 |
17,300 |
16,999 |
824 |
| 1991/01/29 |
16,999 |
501 |
-2.86% |
17,099 |
17,199 |
16,999 |
210 |
| 1991/01/28 |
17,500 |
501 |
+2.95% |
16,999 |
17,500 |
16,999 |
840 |
| 1991/01/25 |
16,999 |
 0 |
0.00% |
16,999 |
17,500 |
16,999 |
1,836 |
| 1991/01/24 |
16,999 |
0 |
0.00% |
16,800 |
17,300 |
16,800 |
1,037 |
| 1991/01/23 |
16,999 |
300 |
+1.80% |
16,499 |
16,999 |
16,400 |
2,559 |
| 1991/01/22 |
16,699 |
101 |
-0.60% |
15,999 |
17,099 |
15,999 |
1,078 |