동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1991/01/04 |
19,299 |
 299 |
+1.57% |
19,000 |
19,299 |
19,000 |
1,667 |
| 1991/01/03 |
19,000 |
699 |
-3.55% |
19,400 |
19,400 |
19,000 |
102 |
| 1990/12/26 |
19,699 |
400 |
+2.07% |
19,299 |
19,699 |
19,299 |
4,728 |
| 1990/12/24 |
19,299 |
201 |
-1.03% |
19,099 |
19,400 |
19,099 |
2,976 |
| 1990/12/21 |
19,500 |
401 |
+2.10% |
19,400 |
19,500 |
19,299 |
1,445 |
| 1990/12/20 |
19,099 |
600 |
-3.05% |
19,699 |
20,000 |
19,099 |
8,208 |
| 1990/12/19 |
19,699 |
301 |
-1.50% |
20,000 |
20,000 |
19,600 |
3,028 |
| 1990/12/18 |
20,000 |
201 |
+1.02% |
19,799 |
20,000 |
19,799 |
3,019 |
| 1990/12/17 |
19,799 |
400 |
-1.98% |
19,199 |
19,900 |
19,199 |
1,862 |
| 1990/12/14 |
20,199 |
99 |
+0.49% |
20,000 |
20,299 |
20,000 |
4,302 |