동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/02/08 |
23,200 |
299 |
-1.27% |
22,500 |
23,600 |
22,500 |
8,893 |
| 1990/02/07 |
23,499 |
300 |
-1.26% |
23,799 |
23,799 |
23,499 |
4,690 |
| 1990/02/06 |
23,799 |
 13,169 |
+123.89% |
23,700 |
23,899 |
23,600 |
8,420 |
| 1990/02/05 |
10,630 |
13,070 |
-55.15% |
23,799 |
23,999 |
10,450 |
8,944 |
| 1990/02/02 |
23,700 |
201 |
+0.86% |
23,399 |
23,700 |
23,200 |
17,550 |
| 1990/02/01 |
23,499 |
200 |
+0.86% |
23,299 |
23,499 |
22,999 |
27,791 |
| 1990/01/31 |
23,299 |
100 |
-0.43% |
22,999 |
23,399 |
22,999 |
4,603 |
| 1990/01/30 |
23,399 |
100 |
+0.43% |
23,399 |
23,499 |
22,999 |
13,898 |
| 1990/01/29 |
23,299 |
300 |
+1.30% |
22,700 |
23,299 |
22,700 |
12,458 |
| 1990/01/25 |
22,999 |
 0 |
0.00% |
23,299 |
23,399 |
22,999 |
17,718 |