동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/01/17 |
22,700 |
 299 |
-1.30% |
22,799 |
22,999 |
22,500 |
6,394 |
| 1990/01/16 |
22,999 |
 0 |
0.00% |
22,899 |
22,999 |
22,700 |
7,888 |
| 1990/01/15 |
22,999 |
500 |
-2.13% |
23,200 |
23,200 |
22,799 |
4,699 |
| 1990/01/12 |
23,499 |
101 |
-0.43% |
23,600 |
23,799 |
23,299 |
8,298 |
| 1990/01/11 |
23,600 |
899 |
-3.67% |
24,399 |
24,399 |
23,600 |
17,577 |
| 1990/01/10 |
24,499 |
1,000 |
+4.26% |
23,799 |
24,499 |
23,399 |
31,505 |
| 1990/01/09 |
23,499 |
200 |
+0.86% |
23,499 |
23,700 |
23,299 |
5,906 |
| 1990/01/08 |
23,299 |
200 |
-0.85% |
23,499 |
23,600 |
22,999 |
3,125 |
| 1990/01/05 |
23,499 |
800 |
-3.29% |
23,299 |
24,200 |
23,299 |
6,456 |
| 1990/01/04 |
24,299 |
599 |
+2.53% |
23,700 |
24,399 |
23,700 |
9,671 |