동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/02/03 |
24,399 |
 400 |
+1.67% |
23,999 |
24,799 |
23,799 |
33,208 |
| 1989/02/02 |
23,999 |
 0 |
0.00% |
23,999 |
24,299 |
23,999 |
14,422 |
| 1989/02/01 |
23,999 |
201 |
-0.83% |
23,999 |
24,200 |
23,799 |
12,509 |
| 1989/01/31 |
24,200 |
0 |
0.00% |
24,299 |
24,299 |
23,799 |
29,539 |
| 1989/01/30 |
24,200 |
401 |
+1.68% |
23,799 |
24,299 |
23,799 |
21,316 |
| 1989/01/27 |
23,799 |
500 |
+2.15% |
23,499 |
23,999 |
23,499 |
8,211 |
| 1989/01/26 |
23,299 |
199 |
+0.86% |
23,299 |
23,499 |
22,999 |
15,410 |
| 1989/01/25 |
23,100 |
101 |
+0.44% |
22,799 |
23,100 |
22,700 |
12,920 |
| 1989/01/24 |
22,999 |
300 |
-1.29% |
23,299 |
23,499 |
22,899 |
14,066 |
| 1989/01/23 |
23,299 |
600 |
-2.51% |
23,299 |
23,499 |
23,100 |
8,177 |