동국홀딩스
체결시간 2025/07/17 15:30 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
134,157 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1988/11/30 |
22,299 |
201 |
-0.89% |
22,999 |
22,999 |
22,299 |
52,405 |
| 1988/11/29 |
22,500 |
 1,000 |
+4.65% |
21,899 |
22,500 |
21,899 |
59,446 |
| 1988/11/28 |
21,500 |
 0 |
0.00% |
21,399 |
21,600 |
21,200 |
40,252 |
| 1988/11/25 |
21,500 |
201 |
+0.94% |
21,200 |
21,699 |
21,100 |
20,906 |
| 1988/11/24 |
21,299 |
400 |
-1.84% |
21,500 |
21,600 |
21,299 |
19,998 |
| 1988/11/23 |
21,699 |
100 |
-0.46% |
21,799 |
21,899 |
21,699 |
23,887 |
| 1988/11/22 |
21,799 |
199 |
+0.92% |
21,799 |
21,899 |
21,699 |
40,958 |
| 1988/11/21 |
21,600 |
201 |
+0.94% |
21,600 |
21,699 |
21,500 |
34,684 |
| 1988/11/18 |
21,399 |
199 |
+0.94% |
21,200 |
21,500 |
21,200 |
21,316 |
| 1988/11/17 |
21,200 |
0 |
0.00% |
21,200 |
21,200 |
21,000 |
23,798 |