일자별 주가 - 동국제강

체결시간 2026/04/23 15:30 기준

시가(원)	고가(원)	저가(원)	거래량
11,190	11,490	10,820	170,302

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
1988/12/23	23,999	701	-2.84%	24,899	25,200	23,999	46,933
1988/12/22	24,700	500	-1.98%	25,200	25,200	24,399	33,244
1988/12/21	25,200	301	+1.21%	24,499	25,200	24,399	60,224
1988/12/20	24,899	600	-2.35%	25,499	25,499	24,899	31,452
1988/12/19	25,499	1,000	+4.08%	25,499	25,899	25,499	51,564
1988/12/16	24,499	901	-3.55%	25,699	25,699	24,499	58,748
1988/12/15	25,400	800	-3.05%	25,999	26,699	25,200	16,433
1988/12/14	26,200	601	+2.35%	26,599	26,599	26,100	24,986
1988/12/13	25,599	0	0.00%	25,999	26,599	25,599	31,670
1988/12/12	25,599	1,000	+4.07%	25,499	25,599	25,300	30,604