동국홀딩스
체결시간 2025/12/16 15:30 기준
- 현재가
7,580- 전일대비
90- 등락률
- -1.17%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,690 |
7,700 |
7,550 |
30,861 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1988/08/24 |
19,000 |
400 |
-2.06% |
19,000 |
19,500 |
19,000 |
234 |
| 1988/08/23 |
19,400 |
100 |
-0.51% |
19,400 |
19,400 |
19,400 |
6 |
| 1988/08/22 |
19,500 |
 0 |
0.00% |
19,099 |
19,500 |
19,099 |
234 |
| 1988/08/19 |
19,500 |
299 |
-1.51% |
19,900 |
19,900 |
19,500 |
200 |
| 1988/08/18 |
19,799 |
201 |
-1.00% |
19,799 |
19,799 |
19,699 |
566 |
| 1988/08/17 |
20,000 |
 201 |
+1.02% |
20,000 |
20,000 |
19,799 |
365 |
| 1988/08/16 |
19,799 |
601 |
-2.95% |
19,799 |
19,799 |
19,799 |
51 |
| 1988/08/12 |
20,400 |
400 |
+2.00% |
19,000 |
20,500 |
19,000 |
3,643 |
| 1988/08/11 |
20,000 |
500 |
+2.56% |
18,699 |
20,000 |
18,699 |
2,218 |
| 1988/08/10 |
19,500 |
500 |
-2.50% |
19,500 |
19,500 |
19,500 |
0 |