일자별 주가 - 동국제강

체결시간 2026/04/23 15:30 기준

시가(원)	고가(원)	저가(원)	거래량
11,190	11,490	10,820	170,302

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
1988/11/25	21,500	201	+0.94%	21,200	21,699	21,100	20,906
1988/11/24	21,299	400	-1.84%	21,500	21,600	21,299	19,998
1988/11/23	21,699	100	-0.46%	21,799	21,899	21,699	23,887
1988/11/22	21,799	199	+0.92%	21,799	21,899	21,699	40,958
1988/11/21	21,600	201	+0.94%	21,600	21,699	21,500	34,684
1988/11/18	21,399	199	+0.94%	21,200	21,500	21,200	21,316
1988/11/17	21,200	0	0.00%	21,200	21,200	21,000	23,798
1988/11/16	21,200	0	0.00%	21,000	21,200	20,600	62,801
1988/11/15	21,200	199	-0.93%	21,600	21,600	21,200	14,607
1988/11/14	21,399	101	-0.47%	21,500	21,799	21,399	51,669