DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/04/18 3,870 upward 65 + 1.71% 2,730 13.88% 10,669,610
2003/04/17 3,805 downward 195 - 4.88% -398,560 13.87% 10,666,880
2003/04/16 4,000 upward 40 + 1.01% -110,950 14.39% 11,065,440
2003/04/15 3,960 upward 40 + 1.02% -36,200 14.54% 11,176,390
2003/04/14 3,920 upward 165 + 4.39% -161,410 14.58% 11,212,590
2003/04/11 3,755 upward 10 + 0.27% -363,580 14.79% 11,374,000
2003/04/10 3,745 downward 95 - 2.47% -165,670 15.27% 11,737,580
2003/04/09 3,840 downward 60 - 1.54% -189,770 15.48% 11,903,250
2003/04/08 3,900 downward 30 - 0.76% 22,430 15.73% 12,093,020
2003/04/07 3,930 upward 200 + 5.36% 58,160 15.70% 12,070,590