DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/05/06 4,735 upward 615 + 14.93% 889,080 20.25% 15,566,120
2003/05/02 4,120 upward 130 + 3.26% 233,390 19.09% 14,677,040
2003/04/30 3,990 upward 190 + 5% 402,680 18.79% 14,443,650
2003/04/29 3,800 upward 300 + 8.57% 465,000 18.26% 14,040,970
2003/04/28 3,500 downward 120 - 3.31% 226,080 17.66% 13,575,970
2003/04/25 3,620 upward 250 + 7.42% 2,171,790 17.36% 13,349,890
2003/04/24 3,370 downward 590 - 14.9% 243,590 14.54% 11,178,100
2003/04/23 3,960 steady 0 0% 0 14.22% 10,934,510
2003/04/22 3,960 upward 40 + 1.02% 265,440 14.22% 10,934,510
2003/04/21 3,920 upward 50 + 1.29% -540 13.88% 10,669,070